Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.5 | 3.53 | 3.27 | 3.37 | 834.95 Thousand |
| 14 Jun, 2022 | 3.25 | 3.55 | 3.25 | 3.46 | 760.14 Thousand |
| 13 Jun, 2022 | 3.41 | 3.54 | 3.28 | 3.34 | 1.15 Million |
| 10 Jun, 2022 | 3.74 | 3.76 | 3.5 | 3.57 | 1.05 Million |
| 09 Jun, 2022 | 3.59 | 4.03 | 3.42 | 3.86 | 2.79 Million |
| 08 Jun, 2022 | 3.85 | 3.87 | 3.46 | 3.5 | 5.05 Million |
| 07 Jun, 2022 | 3.16 | 3.67 | 3.16 | 3.6 | 811.72 Thousand |
| 06 Jun, 2022 | 3.13 | 3.28 | 3.07 | 3.21 | 535.71 Thousand |
| 03 Jun, 2022 | 3.05 | 3.18 | 3.0 | 3.05 | 546.42 Thousand |
| 02 Jun, 2022 | 2.93 | 3.1 | 2.88 | 3.06 | 364.09 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW