Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.56 | 6.57 | 6.34 | 6.5 | 418.05 Thousand |
| 09 Sep, 2022 | 6.6 | 6.68 | 6.54 | 6.57 | 219.14 Thousand |
| 08 Sep, 2022 | 6.39 | 6.69 | 6.32 | 6.61 | 294.3 Thousand |
| 07 Sep, 2022 | 6.21 | 6.49 | 6.21 | 6.44 | 416.02 Thousand |
| 06 Sep, 2022 | 6.87 | 6.9 | 6.23 | 6.3 | 604.33 Thousand |
| 02 Sep, 2022 | 7.18 | 7.35 | 6.88 | 6.94 | 502.53 Thousand |
| 01 Sep, 2022 | 7.07 | 7.15 | 6.79 | 7.15 | 371.57 Thousand |
| 31 Aug, 2022 | 7.1 | 7.59 | 7.0 | 7.04 | 571.28 Thousand |
| 30 Aug, 2022 | 7.17 | 7.23 | 6.95 | 7.07 | 479.15 Thousand |
| 29 Aug, 2022 | 7.12 | 7.32 | 6.96 | 7.15 | 398.7 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW