Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.81 | 4.04 | 3.81 | 3.99 | 570.47 Thousand |
| 29 Jun, 2022 | 3.96 | 4.01 | 3.81 | 3.93 | 655.63 Thousand |
| 28 Jun, 2022 | 3.95 | 4.04 | 3.87 | 3.99 | 792.15 Thousand |
| 27 Jun, 2022 | 3.78 | 3.93 | 3.58 | 3.87 | 1.04 Million |
| 24 Jun, 2022 | 3.62 | 3.74 | 3.43 | 3.68 | 6.58 Million |
| 23 Jun, 2022 | 3.17 | 3.64 | 3.17 | 3.59 | 1.22 Million |
| 22 Jun, 2022 | 3.14 | 3.36 | 3.08 | 3.17 | 1.22 Million |
| 21 Jun, 2022 | 3.44 | 3.45 | 3.16 | 3.18 | 1.41 Million |
| 17 Jun, 2022 | 3.3 | 3.49 | 3.24 | 3.35 | 1.08 Million |
| 16 Jun, 2022 | 3.28 | 3.33 | 3.15 | 3.3 | 895.06 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW