Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.99 | 5.11 | 4.87 | 5.04 | 522.1 Thousand |
| 28 Jul, 2022 | 5.08 | 5.08 | 4.82 | 5.0 | 445.96 Thousand |
| 27 Jul, 2022 | 5.01 | 5.13 | 4.91 | 5.05 | 249.71 Thousand |
| 26 Jul, 2022 | 4.92 | 5.06 | 4.88 | 4.95 | 339.8 Thousand |
| 25 Jul, 2022 | 5.24 | 5.29 | 4.78 | 4.95 | 740.3 Thousand |
| 22 Jul, 2022 | 5.09 | 5.24 | 4.8 | 5.22 | 840.26 Thousand |
| 21 Jul, 2022 | 5.14 | 5.15 | 5.0 | 5.08 | 403.13 Thousand |
| 20 Jul, 2022 | 5.1 | 5.39 | 5.0 | 5.13 | 1.29 Million |
| 19 Jul, 2022 | 4.79 | 5.15 | 4.79 | 5.03 | 768.49 Thousand |
| 18 Jul, 2022 | 4.8 | 4.95 | 4.71 | 4.78 | 1.05 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW