Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.32 | 5.4 | 5.25 | 5.32 | 219.02 Thousand |
| 04 Nov, 2022 | 5.58 | 5.59 | 5.26 | 5.34 | 247.32 Thousand |
| 03 Nov, 2022 | 5.36 | 5.57 | 5.32 | 5.52 | 315.52 Thousand |
| 02 Nov, 2022 | 5.56 | 5.72 | 5.41 | 5.41 | 259.23 Thousand |
| 01 Nov, 2022 | 5.5 | 5.64 | 5.42 | 5.57 | 228.89 Thousand |
| 31 Oct, 2022 | 5.53 | 5.67 | 5.44 | 5.46 | 223.58 Thousand |
| 28 Oct, 2022 | 5.58 | 5.61 | 5.36 | 5.6 | 245.52 Thousand |
| 27 Oct, 2022 | 5.69 | 5.7 | 5.44 | 5.54 | 279.3 Thousand |
| 26 Oct, 2022 | 5.25 | 5.67 | 5.21 | 5.66 | 576.25 Thousand |
| 25 Oct, 2022 | 5.2 | 5.42 | 5.19 | 5.25 | 361.17 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW