Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.16 | 7.6 | 7.15 | 7.47 | 629.39 Thousand |
| 11 Aug, 2022 | 7.77 | 7.8 | 6.67 | 6.99 | 1.49 Million |
| 10 Aug, 2022 | 7.57 | 7.99 | 7.43 | 7.74 | 1.12 Million |
| 09 Aug, 2022 | 7.06 | 7.67 | 6.85 | 7.45 | 1.24 Million |
| 08 Aug, 2022 | 7.02 | 7.48 | 6.8 | 7.2 | 1.22 Million |
| 05 Aug, 2022 | 6.1 | 7.38 | 6.01 | 6.92 | 2.07 Million |
| 04 Aug, 2022 | 5.89 | 6.32 | 5.8 | 6.24 | 1.54 Million |
| 03 Aug, 2022 | 5.93 | 5.94 | 5.51 | 5.8 | 913.18 Thousand |
| 02 Aug, 2022 | 5.3 | 5.75 | 5.25 | 5.64 | 1.65 Million |
| 01 Aug, 2022 | 4.98 | 5.17 | 4.92 | 5.09 | 659.23 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW