Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 5.39 5.41 4.67 4.72 1.46 Million
14 Jul, 2022 5.3 5.34 4.99 5.31 1.22 Million
13 Jul, 2022 4.95 5.56 4.89 5.23 2.3 Million
12 Jul, 2022 4.55 5.26 4.26 5.14 4 Million
11 Jul, 2022 4.5 4.59 4.45 4.47 579.14 Thousand
08 Jul, 2022 4.24 4.51 4.22 4.49 749.81 Thousand
07 Jul, 2022 4.21 4.43 4.19 4.34 479.98 Thousand
06 Jul, 2022 4.03 4.29 4.02 4.15 552.14 Thousand
05 Jul, 2022 3.73 4.06 3.68 4.03 547 Thousand
01 Jul, 2022 3.97 4.07 3.75 3.8 579.69 Thousand