Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.05 | 3.07 | 2.95 | 2.97 | 624.23 Thousand |
| 02 May, 2022 | 3.03 | 3.11 | 2.94 | 3.05 | 1.41 Million |
| 29 Apr, 2022 | 3.43 | 3.52 | 2.96 | 3.07 | 1.94 Million |
| 28 Apr, 2022 | 3.37 | 3.74 | 3.37 | 3.65 | 1.03 Million |
| 27 Apr, 2022 | 3.41 | 3.49 | 3.29 | 3.37 | 738.12 Thousand |
| 26 Apr, 2022 | 3.49 | 3.56 | 3.33 | 3.33 | 447.55 Thousand |
| 25 Apr, 2022 | 3.52 | 3.74 | 3.45 | 3.55 | 364.76 Thousand |
| 22 Apr, 2022 | 3.57 | 3.62 | 3.51 | 3.54 | 398.97 Thousand |
| 21 Apr, 2022 | 3.79 | 3.88 | 3.53 | 3.59 | 586.47 Thousand |
| 20 Apr, 2022 | 4.01 | 4.02 | 3.68 | 3.72 | 748.25 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW