Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 6.94 | 6.98 | 6.9 | 6.98 | 945.00 |
| 10 Sep, 2015 | 6.88 | 7.02 | 6.82 | 6.82 | 2636.00 |
| 09 Sep, 2015 | 7.16 | 7.7 | 6.85 | 7.02 | 7255.00 |
| 08 Sep, 2015 | 7.5 | 7.8 | 7.14 | 7.16 | 24.45 Thousand |
| 04 Sep, 2015 | 7.09 | 7.09 | 7.08 | 7.08 | 388.00 |
| 03 Sep, 2015 | 7.21 | 7.31 | 7.05 | 7.19 | 3629.00 |
| 02 Sep, 2015 | 6.94 | 7.27 | 6.75 | 7.19 | 10.2 Thousand |
| 01 Sep, 2015 | 7.08 | 7.17 | 6.76 | 6.97 | 6858.00 |
| 31 Aug, 2015 | 7.1 | 7.62 | 6.62 | 7.22 | 6939.00 |
| 28 Aug, 2015 | 6.46 | 7.44 | 6.46 | 7.06 | 20.22 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW