Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 7.9 | 7.9 | 7.44 | 7.74 | 10.33 Thousand |
| 08 Jun, 2015 | 7.6 | 7.87 | 7.59 | 7.86 | 23.07 Thousand |
| 05 Jun, 2015 | 7.64 | 7.95 | 7.64 | 7.72 | 5103.00 |
| 04 Jun, 2015 | 7.72 | 7.9 | 7.63 | 7.67 | 35.09 Thousand |
| 03 Jun, 2015 | 7.67 | 8.1 | 7.65 | 7.85 | 34.64 Thousand |
| 02 Jun, 2015 | 7.33 | 7.68 | 7.27 | 7.6 | 29.92 Thousand |
| 01 Jun, 2015 | 7.62 | 7.62 | 7.5 | 7.57 | 15.08 Thousand |
| 29 May, 2015 | 7.46 | 7.49 | 7.11 | 7.45 | 18.01 Thousand |
| 28 May, 2015 | 7.53 | 7.73 | 7.35 | 7.49 | 27.2 Thousand |
| 27 May, 2015 | 7.05 | 7.67 | 7.05 | 7.47 | 91.79 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW