Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 6.87 7.08 6.55 6.73 6250.00
24 Sep, 2015 6.86 7.12 6.83 6.87 3893.00
23 Sep, 2015 6.75 7.26 6.74 6.85 5800.00
22 Sep, 2015 6.73 7.25 6.5 6.86 32.1 Thousand
21 Sep, 2015 6.97 7.07 6.78 6.82 6080.00
18 Sep, 2015 6.57 6.95 6.56 6.95 7855.00
17 Sep, 2015 6.75 6.91 6.69 6.78 6199.00
16 Sep, 2015 6.87 7.34 6.7 6.86 7886.00
15 Sep, 2015 7.11 7.25 6.8 6.97 4018.00
14 Sep, 2015 6.9 7.47 6.75 6.84 4593.00