Aldeyra The (ALDX)
USD 5.84
(-0.34%)
USD 5.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 8.49 | 8.49 | 7.91 | 7.93 | 32.81 Thousand |
| 07 Jul, 2015 | 8.34 | 8.49 | 8.31 | 8.48 | 24.82 Thousand |
| 06 Jul, 2015 | 8.43 | 8.5 | 8.32 | 8.37 | 16.81 Thousand |
| 02 Jul, 2015 | 8.34 | 8.5 | 8.31 | 8.5 | 50.25 Thousand |
| 01 Jul, 2015 | 8.34 | 8.95 | 8.12 | 8.31 | 51.13 Thousand |
| 30 Jun, 2015 | 7.67 | 7.99 | 7.55 | 7.76 | 9449.00 |
| 29 Jun, 2015 | 7.67 | 8.0 | 7.09 | 7.91 | 128.99 Thousand |
| 26 Jun, 2015 | 7.63 | 8.0 | 7.63 | 7.75 | 3363.00 |
| 25 Jun, 2015 | 8.02 | 8.21 | 7.66 | 8.09 | 8436.00 |
| 24 Jun, 2015 | 7.42 | 8.02 | 7.42 | 7.99 | 5400.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW