Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 5.37 6.11 5.37 5.38 33.96 Thousand
08 Oct, 2015 5.52 6.01 5.15 5.15 55.48 Thousand
07 Oct, 2015 5.51 5.84 5.26 5.26 39.71 Thousand
06 Oct, 2015 5.83 5.83 5.43 5.5 6805.00
05 Oct, 2015 5.98 6.19 5.4 5.75 8054.00
02 Oct, 2015 5.32 5.86 5.32 5.78 11.39 Thousand
01 Oct, 2015 5.71 5.82 5.35 5.63 4713.00
30 Sep, 2015 7.33 7.33 5.35 5.83 34.22 Thousand
29 Sep, 2015 6.0 6.44 6.0 6.04 8286.00
28 Sep, 2015 6.65 6.68 5.9 6.06 28.44 Thousand