Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 7.2 7.48 7.0 7.48 8669.00
05 Nov, 2015 7.3 7.41 7.3 7.31 7481.00
04 Nov, 2015 7.32 7.5 7.09 7.36 5139.00
03 Nov, 2015 7.22 7.63 6.75 7.38 16.63 Thousand
02 Nov, 2015 6.85 7.69 6.7 7.22 27.25 Thousand
30 Oct, 2015 7.2 7.22 6.73 6.88 5441.00
29 Oct, 2015 7.03 7.38 6.68 6.94 23.32 Thousand
28 Oct, 2015 6.5 7.45 5.72 6.99 92.54 Thousand
27 Oct, 2015 6.38 6.75 6.38 6.52 14.4 Thousand
26 Oct, 2015 6.13 6.6 5.86 6.43 61.42 Thousand