Aldeyra The (ALDX)
USD 5.83
(2.46%)
USD 5.83
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.09 | 7.09 | 7.08 | 7.08 | 388.00 |
| 03 Sep, 2015 | 7.21 | 7.31 | 7.05 | 7.19 | 3629.00 |
| 02 Sep, 2015 | 6.94 | 7.27 | 6.75 | 7.19 | 10.2 Thousand |
| 01 Sep, 2015 | 7.08 | 7.17 | 6.76 | 6.97 | 6858.00 |
| 31 Aug, 2015 | 7.1 | 7.62 | 6.62 | 7.22 | 6939.00 |
| 28 Aug, 2015 | 6.46 | 7.44 | 6.46 | 7.06 | 20.22 Thousand |
| 27 Aug, 2015 | 6.94 | 7.27 | 6.6 | 6.62 | 12.64 Thousand |
| 26 Aug, 2015 | 7.12 | 7.12 | 6.16 | 6.94 | 10.71 Thousand |
| 25 Aug, 2015 | 7.07 | 7.4 | 6.61 | 6.76 | 27.24 Thousand |
| 24 Aug, 2015 | 7.0 | 7.42 | 7.0 | 7.0 | 19.47 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW