Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 7.4 | 7.4 | 7.25 | 7.27 | 2458.00 |
| 04 Dec, 2015 | 7.17 | 7.45 | 7.17 | 7.34 | 4778.00 |
| 03 Dec, 2015 | 7.49 | 7.49 | 7.2 | 7.2 | 3870.00 |
| 02 Dec, 2015 | 7.63 | 7.7 | 7.21 | 7.49 | 14.51 Thousand |
| 01 Dec, 2015 | 7.3 | 7.46 | 7.3 | 7.38 | 4793.00 |
| 30 Nov, 2015 | 7.1 | 7.5 | 7.1 | 7.28 | 21.99 Thousand |
| 27 Nov, 2015 | 7.01 | 7.15 | 7.01 | 7.02 | 8019.00 |
| 25 Nov, 2015 | 6.86 | 7.07 | 6.83 | 7.04 | 2013.00 |
| 24 Nov, 2015 | 6.96 | 7.14 | 6.9 | 6.9 | 853.00 |
| 23 Nov, 2015 | 7.06 | 7.19 | 6.81 | 6.98 | 6849.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW