Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 6.54 7.04 6.36 7.04 4518.00
18 Dec, 2015 7.05 7.05 6.75 6.75 6699.00
17 Dec, 2015 7.1 7.54 6.93 6.93 12.89 Thousand
16 Dec, 2015 6.75 6.98 6.75 6.98 2987.00
15 Dec, 2015 6.55 6.83 6.54 6.83 4108.00
14 Dec, 2015 6.51 6.85 6.39 6.5 4502.00
11 Dec, 2015 5.96 6.78 5.96 6.52 8026.00
10 Dec, 2015 6.84 6.84 6.03 6.49 41.66 Thousand
09 Dec, 2015 6.85 7.0 6.85 7.0 6862.00
08 Dec, 2015 7.25 7.29 6.8 6.97 20.13 Thousand