Aldeyra The (ALDX)

USD 5.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 7.62 7.62 7.3 7.5 70.27 Thousand
08 May, 2015 7.44 7.74 7.15 7.55 505.62 Thousand
07 May, 2015 8.04 8.47 8.04 8.26 8566.00
06 May, 2015 9.0 9.0 7.86 8.35 9061.00
05 May, 2015 9.25 9.25 8.9 9.04 1619.00
04 May, 2015 9.74 9.74 9.27 9.27 1450.00
01 May, 2015 9.45 9.45 9.33 9.33 3512.00
30 Apr, 2015 9.5 9.5 9.44 9.44 1021.00
29 Apr, 2015 9.64 9.87 9.32 9.32 4933.00
28 Apr, 2015 9.98 9.98 9.53 9.53 500.00