Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.5 | 2.75 | 2.41 | 2.42 | 311.12 Thousand |
| 11 Mar, 2020 | 3.0 | 3.01 | 2.62 | 2.79 | 439.08 Thousand |
| 10 Mar, 2020 | 3.1 | 3.17 | 2.82 | 3.03 | 238.59 Thousand |
| 09 Mar, 2020 | 3.19 | 3.41 | 2.95 | 2.98 | 287.17 Thousand |
| 06 Mar, 2020 | 3.5 | 3.64 | 3.38 | 3.52 | 220.6 Thousand |
| 05 Mar, 2020 | 3.72 | 3.79 | 3.54 | 3.57 | 262.17 Thousand |
| 04 Mar, 2020 | 3.74 | 3.85 | 3.71 | 3.77 | 301.04 Thousand |
| 03 Mar, 2020 | 3.8 | 3.87 | 3.58 | 3.63 | 154.1 Thousand |
| 02 Mar, 2020 | 3.8 | 3.85 | 3.6 | 3.78 | 339.62 Thousand |
| 28 Feb, 2020 | 3.75 | 3.81 | 3.63 | 3.8 | 389.72 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW