Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 4.6 4.6 4.21 4.33 1.87 Million
06 Jul, 2020 4.17 4.23 3.96 4.0 676.54 Thousand
02 Jul, 2020 4.28 4.34 4.08 4.17 783 Thousand
01 Jul, 2020 4.2 4.25 4.06 4.17 450.82 Thousand
30 Jun, 2020 4.3 4.33 4.04 4.17 468.9 Thousand
29 Jun, 2020 4.58 4.63 4.12 4.17 974.21 Thousand
26 Jun, 2020 4.19 4.56 4.1 4.3 3.87 Million
25 Jun, 2020 4.15 4.2 3.96 4.19 1.67 Million
24 Jun, 2020 4.34 4.39 3.95 4.14 836.15 Thousand
23 Jun, 2020 4.3 4.39 4.21 4.33 847.61 Thousand