Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.33 | 5.45 | 5.31 | 5.32 | 94.44 Thousand |
| 11 Feb, 2020 | 5.37 | 5.45 | 5.24 | 5.32 | 99.92 Thousand |
| 10 Feb, 2020 | 5.31 | 5.42 | 5.26 | 5.33 | 81.86 Thousand |
| 07 Feb, 2020 | 5.5 | 5.5 | 5.25 | 5.33 | 75.42 Thousand |
| 06 Feb, 2020 | 5.64 | 5.66 | 5.46 | 5.53 | 47.9 Thousand |
| 05 Feb, 2020 | 5.56 | 5.7 | 5.5 | 5.61 | 73.65 Thousand |
| 04 Feb, 2020 | 5.44 | 5.6 | 5.37 | 5.52 | 94.17 Thousand |
| 03 Feb, 2020 | 5.36 | 5.42 | 5.26 | 5.36 | 91.3 Thousand |
| 31 Jan, 2020 | 5.37 | 5.5 | 5.23 | 5.34 | 155.93 Thousand |
| 30 Jan, 2020 | 5.5 | 5.58 | 5.32 | 5.42 | 134.86 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW