Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.04 | 4.22 | 3.79 | 3.85 | 401.89 Thousand |
| 26 Feb, 2020 | 4.5 | 4.59 | 4.05 | 4.13 | 470.63 Thousand |
| 25 Feb, 2020 | 4.84 | 4.9 | 4.4 | 4.5 | 341.65 Thousand |
| 24 Feb, 2020 | 5.1 | 5.12 | 4.82 | 4.84 | 462.59 Thousand |
| 21 Feb, 2020 | 5.07 | 5.1 | 5.03 | 5.05 | 119.71 Thousand |
| 20 Feb, 2020 | 5.17 | 5.23 | 5.05 | 5.06 | 161.47 Thousand |
| 19 Feb, 2020 | 5.18 | 5.24 | 5.08 | 5.18 | 121.49 Thousand |
| 18 Feb, 2020 | 5.06 | 5.19 | 5.06 | 5.17 | 79.92 Thousand |
| 14 Feb, 2020 | 5.18 | 5.2 | 5.02 | 5.12 | 104.39 Thousand |
| 13 Feb, 2020 | 5.29 | 5.37 | 5.15 | 5.17 | 78.24 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW