Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 266.25 266.5 266.0 266.25 2620.00
16 Nov, 2023 266.25 266.25 266.0 266.0 1160.00
15 Nov, 2023 266.25 266.5 266.0 266.0 9268.00
14 Nov, 2023 266.0 266.0 266.0 266.0 6864.00
13 Nov, 2023 265.5 265.5 265.5 265.5 48.00
10 Nov, 2023 265.75 265.75 265.75 265.75 8000.00
09 Nov, 2023 265.75 265.75 265.75 265.75 22.46 Thousand
08 Nov, 2023 265.75 266.25 265.5 265.75 36.93 Thousand
07 Nov, 2023 265.0 265.0 265.0 265.0 104.00
06 Nov, 2023 265.75 265.75 265.75 265.75 8.00