Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 127.0 142.25 127.0 137.0 844.00
15 Dec, 2023 137.25 144.75 125.0 140.0 1428.00
14 Dec, 2023 137.82 144.5 134.75 139.5 684.00
13 Dec, 2023 130.75 143.0 129.0 137.75 1124.00
12 Dec, 2023 129.6 189.75 129.6 145.0 28.05 Thousand
11 Dec, 2023 121.5 121.5 113.5 118.75 1144.00
08 Dec, 2023 128.75 136.75 113.5 127.75 6344.00
07 Dec, 2023 150.0 151.75 120.0 124.5 5576.00
06 Dec, 2023 200.25 201.0 162.5 175.0 48.32 Thousand
05 Dec, 2023 164.25 187.5 151.25 158.75 19.79 Thousand