Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.25 35.75 32.0 34.75 5493.00
02 Jan, 2024 37.0 37.38 33.75 35.0 9587.00
29 Dec, 2023 35.0 38.5 35.0 37.5 9013.00
28 Dec, 2023 40.0 44.25 36.25 37.5 21.72 Thousand
27 Dec, 2023 50.25 50.25 42.0 44.5 20.49 Thousand
26 Dec, 2023 57.5 62.75 42.0 52.5 50.17 Thousand
22 Dec, 2023 139.75 140.75 119.45 125.0 6704.00
21 Dec, 2023 146.5 161.25 141.5 142.5 1132.00
20 Dec, 2023 146.5 162.75 142.55 149.75 11.71 Thousand
19 Dec, 2023 149.5 155.0 136.5 150.25 1580.00