Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.5 | 26.5 | 24.5 | 25.25 | 1208.00 |
| 31 Jan, 2024 | 24.76 | 26.39 | 24.76 | 25.75 | 2088.00 |
| 30 Jan, 2024 | 26.75 | 26.75 | 24.5 | 25.5 | 1508.00 |
| 29 Jan, 2024 | 25.75 | 25.75 | 24.75 | 25.5 | 1240.00 |
| 26 Jan, 2024 | 24.75 | 25.5 | 24.75 | 25.5 | 2000.00 |
| 25 Jan, 2024 | 24.75 | 25.71 | 24.5 | 24.75 | 1656.00 |
| 24 Jan, 2024 | 24.89 | 25.5 | 24.53 | 24.54 | 2832.00 |
| 23 Jan, 2024 | 25.25 | 26.0 | 24.25 | 25.25 | 2629.00 |
| 22 Jan, 2024 | 26.25 | 26.63 | 25.0 | 25.5 | 2531.00 |
| 19 Jan, 2024 | 28.63 | 28.75 | 25.25 | 25.75 | 6024.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775