Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.25 29.5 28.25 28.75 2980.00
17 Jan, 2024 29.75 30.25 27.52 29.13 5236.00
16 Jan, 2024 30.5 30.75 29.0 30.75 3427.00
12 Jan, 2024 31.25 31.25 30.25 30.86 3021.00
11 Jan, 2024 31.75 31.75 30.5 30.75 4672.00
10 Jan, 2024 31.25 32.25 30.0 31.5 7460.00
09 Jan, 2024 33.5 35.25 30.5 33.0 103.1 Thousand
08 Jan, 2024 30.75 33.75 30.75 32.25 11.07 Thousand
05 Jan, 2024 33.0 34.5 30.75 31.75 9121.00
04 Jan, 2024 34.75 34.75 31.25 32.75 8081.00