Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 242.5 242.5 157.25 172.0 1984.00
01 Dec, 2023 242.75 242.75 242.75 242.75 20.00
30 Nov, 2023 236.5 242.63 236.5 242.63 20.00
29 Nov, 2023 248.75 248.75 223.75 237.75 432.00
28 Nov, 2023 263.0 265.3 263.0 265.3 52.00
27 Nov, 2023 265.75 266.5 265.75 266.25 80.00
24 Nov, 2023 265.75 266.17 265.75 265.75 12.00
22 Nov, 2023 272.25 272.25 272.25 272.25 9060.00
21 Nov, 2023 266.0 272.25 266.0 272.25 18.1 Thousand
20 Nov, 2023 266.0 266.75 266.0 266.0 19.9 Thousand