Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 265.0 265.0 265.0 265.0 44.00
02 Nov, 2023 265.0 265.0 265.0 265.0 112.00
01 Nov, 2023 265.25 265.25 265.25 265.25 58.00
31 Oct, 2023 265.25 265.25 265.25 265.25 31.00
30 Oct, 2023 265.25 265.25 265.25 265.25 17.00
27 Oct, 2023 265.25 265.25 265.25 265.25 10.00
26 Oct, 2023 265.25 265.25 265.25 265.25 4.00
25 Oct, 2023 265.13 265.13 265.13 265.13 40 Thousand
24 Oct, 2023 265.25 265.25 265.25 265.25 20 Thousand
23 Oct, 2023 265.25 265.25 265.25 265.25 10 Thousand