Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.56 10.56 10.56 10.56 -
22 Sep, 2023 10.56 10.56 10.56 10.56 100.00
21 Sep, 2023 10.56 10.56 10.56 10.56 1700.00
20 Sep, 2023 10.55 10.55 10.55 10.55 100.00
19 Sep, 2023 10.55 10.55 10.55 10.55 -
18 Sep, 2023 10.55 10.55 10.55 10.55 -
15 Sep, 2023 10.54 10.55 10.54 10.55 6800.00
14 Sep, 2023 10.54 10.54 10.54 10.54 100.00