Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.55 | 6.58 | 5.55 | 5.95 | 3010.00 |
| 21 Aug, 2024 | 6.25 | 6.29 | 5.35 | 5.69 | 5276.00 |
| 20 Aug, 2024 | 6.68 | 6.75 | 5.68 | 6.29 | 4020.00 |
| 19 Aug, 2024 | 5.5 | 6.75 | 5.34 | 6.45 | 12.68 Thousand |
| 16 Aug, 2024 | 5.49 | 5.49 | 5.41 | 5.48 | 897.00 |
| 15 Aug, 2024 | 5.35 | 5.52 | 5.03 | 5.28 | 1496.00 |
| 14 Aug, 2024 | 5.66 | 5.75 | 5.31 | 5.31 | 3144.00 |
| 13 Aug, 2024 | 5.69 | 5.86 | 5.52 | 5.73 | 11.98 Thousand |
| 12 Aug, 2024 | 6.0 | 6.05 | 5.53 | 5.69 | 1757.00 |
| 09 Aug, 2024 | 5.88 | 5.88 | 5.65 | 5.86 | 924.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775