Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 7.29 7.54 6.88 7.43 2329.00
24 Jul, 2024 7.95 8.23 7.15 7.15 19.03 Thousand
23 Jul, 2024 8.74 8.75 8.07 8.54 3157.00
22 Jul, 2024 8.8 8.8 8.43 8.74 536.00
19 Jul, 2024 9.69 9.73 7.78 8.73 4587.00
18 Jul, 2024 9.13 9.34 8.63 8.88 1808.00
17 Jul, 2024 9.1 9.56 8.52 8.82 6016.00
16 Jul, 2024 9.46 9.65 8.28 9.1 4938.00
15 Jul, 2024 10.0 10.0 9.46 9.46 1896.00
12 Jul, 2024 9.68 10.35 9.5 10.0 6088.00