Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.58 | 5.75 | 5.29 | 5.65 | 2388.00 |
| 07 Aug, 2024 | 6.47 | 6.47 | 4.53 | 5.53 | 3600.00 |
| 06 Aug, 2024 | 6.22 | 6.22 | 5.75 | 6.22 | 688.00 |
| 05 Aug, 2024 | 6.32 | 6.32 | 5.37 | 5.99 | 5576.00 |
| 02 Aug, 2024 | 7.45 | 7.45 | 6.27 | 6.51 | 5644.00 |
| 01 Aug, 2024 | 7.18 | 7.5 | 6.77 | 7.5 | 1468.00 |
| 31 Jul, 2024 | 7.48 | 7.8 | 7.13 | 7.5 | 1765.00 |
| 30 Jul, 2024 | 7.65 | 7.65 | 7.25 | 7.6 | 541.00 |
| 29 Jul, 2024 | 7.47 | 7.67 | 6.78 | 7.66 | 1824.00 |
| 26 Jul, 2024 | 7.27 | 7.58 | 7.03 | 7.48 | 2032.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775