Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.08 | 5.25 | 4.88 | 5.03 | 1336.00 |
| 05 Sep, 2024 | 5.21 | 5.23 | 4.78 | 5.23 | 4953.00 |
| 04 Sep, 2024 | 5.25 | 5.37 | 5.08 | 5.21 | 3200.00 |
| 03 Sep, 2024 | 5.7 | 5.82 | 5.24 | 5.39 | 4764.00 |
| 30 Aug, 2024 | 5.97 | 6.18 | 5.62 | 5.64 | 2368.00 |
| 29 Aug, 2024 | 5.85 | 6.5 | 5.59 | 5.94 | 32.58 Thousand |
| 28 Aug, 2024 | 6.07 | 6.5 | 5.48 | 6.0 | 36.97 Thousand |
| 27 Aug, 2024 | 5.82 | 6.65 | 5.76 | 6.25 | 13.1 Thousand |
| 26 Aug, 2024 | 5.84 | 6.24 | 5.51 | 6.0 | 15.22 Thousand |
| 23 Aug, 2024 | 6.53 | 10.11 | 5.44 | 5.75 | 148.74 Thousand |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775