Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.94 | 3.94 | 3.55 | 3.75 | 7416.00 |
| 03 Oct, 2024 | 4.03 | 4.13 | 3.88 | 4.0 | 5896.00 |
| 02 Oct, 2024 | 4.25 | 4.46 | 4.03 | 4.08 | 2488.00 |
| 01 Oct, 2024 | 4.47 | 4.47 | 4.06 | 4.25 | 4970.00 |
| 30 Sep, 2024 | 4.06 | 5.0 | 4.06 | 4.25 | 14.97 Thousand |
| 27 Sep, 2024 | 4.0 | 4.19 | 3.8 | 3.99 | 1941.00 |
| 26 Sep, 2024 | 3.94 | 4.11 | 3.84 | 4.08 | 2324.00 |
| 25 Sep, 2024 | 4.09 | 4.1 | 3.8 | 4.05 | 1436.00 |
| 24 Sep, 2024 | 4.05 | 4.18 | 3.89 | 3.94 | 3132.00 |
| 23 Sep, 2024 | 4.25 | 4.25 | 3.79 | 3.89 | 5835.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775