Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.72 | 4.96 | 4.26 | 4.26 | 5273.00 |
| 19 Sep, 2024 | 4.58 | 4.99 | 4.43 | 4.45 | 2404.00 |
| 18 Sep, 2024 | 4.63 | 4.85 | 4.53 | 4.53 | 2537.00 |
| 17 Sep, 2024 | 4.78 | 5.0 | 4.55 | 4.63 | 1949.00 |
| 16 Sep, 2024 | 4.95 | 5.1 | 4.64 | 4.68 | 2656.00 |
| 13 Sep, 2024 | 4.99 | 5.25 | 4.78 | 4.78 | 2887.00 |
| 12 Sep, 2024 | 4.94 | 5.0 | 4.75 | 4.78 | 1308.00 |
| 11 Sep, 2024 | 4.79 | 5.02 | 4.7 | 4.75 | 6999.00 |
| 10 Sep, 2024 | 4.9 | 5.0 | 4.88 | 4.92 | 2012.00 |
| 09 Sep, 2024 | 5.06 | 5.18 | 4.79 | 5.08 | 1208.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775