Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.51 2.8 2.47 2.61 321.52 Thousand
17 Oct, 2024 2.51 3.09 2.42 2.63 918 Thousand
16 Oct, 2024 2.47 2.53 2.14 2.38 483.9 Thousand
15 Oct, 2024 2.54 2.95 2.31 2.53 376.61 Thousand
14 Oct, 2024 2.6 2.6 2.3 2.43 453.03 Thousand
11 Oct, 2024 2.29 3.19 2.29 2.64 1.26 Million
10 Oct, 2024 2.48 2.64 2.17 2.17 163.38 Thousand
09 Oct, 2024 2.73 2.73 2.2 2.7 505.19 Thousand
08 Oct, 2024 3.75 3.75 3.6 3.6 5.31 Million
07 Oct, 2024 3.73 3.75 3.67 3.75 2124.00