Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.93 | 24.99 | 23.0 | 23.79 | 210.4 Thousand |
| 15 Apr, 2024 | 25.2 | 26.79 | 23.8 | 23.93 | 326.8 Thousand |
| 12 Apr, 2024 | 25.96 | 26.19 | 23.53 | 24.43 | 240.3 Thousand |
| 11 Apr, 2024 | 22.05 | 26.91 | 22.05 | 26.38 | 391.7 Thousand |
| 10 Apr, 2024 | 22.76 | 23.52 | 21.22 | 22.09 | 363.1 Thousand |
| 09 Apr, 2024 | 25.58 | 26.19 | 23.2 | 23.7 | 401.5 Thousand |
| 08 Apr, 2024 | 26.5 | 29.95 | 25.2 | 26.56 | 759.7 Thousand |
| 05 Apr, 2024 | 23.93 | 24.5 | 23.05 | 24.13 | 245.6 Thousand |
| 04 Apr, 2024 | 26.43 | 27.49 | 20.6 | 22.25 | 505.1 Thousand |
| 03 Apr, 2024 | 24.62 | 26.87 | 24.2 | 26.0 | 271.7 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB