Alarum Technologies Ltd. (ALAR)
USD 6.73
(-3.1%)
USD 6.73
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.99 | 5.0 | 4.71 | 4.97 | 69.24 Thousand |
| 01 Dec, 2023 | 4.75 | 4.83 | 4.58 | 4.69 | 25.31 Thousand |
| 30 Nov, 2023 | 4.49 | 4.65 | 4.42 | 4.48 | 27.41 Thousand |
| 29 Nov, 2023 | 4.58 | 4.98 | 4.5 | 4.74 | 94.44 Thousand |
| 28 Nov, 2023 | 5.6 | 5.62 | 4.67 | 4.77 | 88.86 Thousand |
| 27 Nov, 2023 | 5.6 | 5.6 | 5.06 | 5.45 | 63.17 Thousand |
| 24 Nov, 2023 | 5.54 | 5.64 | 5.4 | 5.61 | 23.22 Thousand |
| 22 Nov, 2023 | 5.15 | 5.67 | 4.95 | 5.44 | 51.21 Thousand |
| 21 Nov, 2023 | 5.03 | 5.09 | 4.81 | 5.01 | 28.79 Thousand |
| 20 Nov, 2023 | 4.7 | 5.08 | 4.7 | 4.89 | 49.57 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM