Alarum Technologies Ltd. (ALAR)
USD 6.73
(-3.1%)
USD 6.73
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.75 | 9.67 | 8.37 | 8.53 | 585.64 Thousand |
| 02 Jan, 2024 | 7.43 | 9.09 | 6.98 | 9.04 | 1.19 Million |
| 29 Dec, 2023 | 6.76 | 7.76 | 6.51 | 7.76 | 325.51 Thousand |
| 28 Dec, 2023 | 5.9 | 7.17 | 5.9 | 7.0 | 382.11 Thousand |
| 27 Dec, 2023 | 5.9 | 6.03 | 5.55 | 6.01 | 206.19 Thousand |
| 26 Dec, 2023 | 5.65 | 5.85 | 5.5 | 5.85 | 209.48 Thousand |
| 22 Dec, 2023 | 5.0 | 5.3 | 4.92 | 5.3 | 118.46 Thousand |
| 21 Dec, 2023 | 4.59 | 5.15 | 4.54 | 4.93 | 104.83 Thousand |
| 20 Dec, 2023 | 4.6 | 4.6 | 4.44 | 4.54 | 45.21 Thousand |
| 19 Dec, 2023 | 4.55 | 4.71 | 4.41 | 4.48 | 80.81 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM