Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.78 11.78 11.09 11.71 86.55 Thousand
16 Jan, 2024 11.3 12.24 10.72 11.67 263.08 Thousand
12 Jan, 2024 11.58 11.95 10.61 11.03 131.21 Thousand
11 Jan, 2024 10.05 11.74 10.05 11.58 238.7 Thousand
10 Jan, 2024 11.57 11.64 10.01 10.64 286.49 Thousand
09 Jan, 2024 9.56 11.6 9.55 10.76 639.46 Thousand
08 Jan, 2024 9.69 10.15 8.93 9.25 423.37 Thousand
05 Jan, 2024 9.45 10.0 8.83 9.95 300.37 Thousand
04 Jan, 2024 8.5 9.57 8.26 9.45 288.42 Thousand
03 Jan, 2024 8.75 9.67 8.37 8.53 585.64 Thousand