Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.24 42.74 33.22 42.29 1.6 Million
26 Jun, 2024 30.6 34.2 30.42 33.58 827.4 Thousand
25 Jun, 2024 28.15 28.25 26.51 27.94 230.1 Thousand
24 Jun, 2024 30.0 30.08 27.6 27.93 371.2 Thousand
21 Jun, 2024 30.88 32.8 30.02 30.11 482.2 Thousand
20 Jun, 2024 28.1 30.84 26.85 29.96 957.9 Thousand
18 Jun, 2024 33.5 33.64 23.05 27.66 1.67 Million
17 Jun, 2024 35.5 36.18 33.15 34.52 531 Thousand
14 Jun, 2024 37.47 37.8 36.38 36.59 136.9 Thousand
13 Jun, 2024 37.72 38.24 36.07 37.32 230.8 Thousand