Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.72 40.94 35.5 39.43 815.6 Thousand
28 May, 2024 36.29 38.54 33.77 35.25 670.7 Thousand
24 May, 2024 33.0 36.25 33.0 34.27 337.1 Thousand
23 May, 2024 34.92 36.8 31.84 32.95 636.2 Thousand
22 May, 2024 31.81 34.94 31.81 33.63 549.6 Thousand
21 May, 2024 29.09 32.98 27.1 31.43 801.6 Thousand
20 May, 2024 26.0 28.9 26.0 28.0 386 Thousand
17 May, 2024 26.82 27.5 25.09 25.37 254 Thousand
16 May, 2024 26.89 27.8 26.2 27.28 116 Thousand
15 May, 2024 28.49 28.65 26.83 27.48 159.9 Thousand