Alarum Technologies Ltd. (ALAR)
USD 7.3
(1.39%)
USD 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.73 | 4.03 | 3.73 | 3.98 | 6481.00 |
| 13 Oct, 2023 | 4.23 | 4.23 | 3.87 | 3.88 | 11.99 Thousand |
| 12 Oct, 2023 | 4.15 | 4.18 | 3.87 | 3.97 | 9182.00 |
| 11 Oct, 2023 | 4.12 | 4.35 | 3.7 | 4.23 | 47.14 Thousand |
| 10 Oct, 2023 | 3.9 | 4.65 | 3.9 | 4.39 | 218.94 Thousand |
| 09 Oct, 2023 | 3.69 | 3.85 | 3.47 | 3.7 | 34.43 Thousand |
| 06 Oct, 2023 | 3.98 | 4.24 | 3.75 | 3.89 | 22.82 Thousand |
| 05 Oct, 2023 | 3.76 | 3.94 | 3.62 | 3.94 | 22.23 Thousand |
| 04 Oct, 2023 | 3.56 | 3.7 | 3.54 | 3.68 | 10.95 Thousand |
| 03 Oct, 2023 | 3.66 | 3.75 | 3.51 | 3.64 | 20.16 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM