Alarum Technologies Ltd. (ALAR)
USD 6.73
(-3.1%)
USD 6.73
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.56 | 3.7 | 3.54 | 3.68 | 10.95 Thousand |
| 03 Oct, 2023 | 3.66 | 3.75 | 3.51 | 3.64 | 20.16 Thousand |
| 02 Oct, 2023 | 3.51 | 3.75 | 3.47 | 3.67 | 14.78 Thousand |
| 29 Sep, 2023 | 3.32 | 3.45 | 3.21 | 3.43 | 18.54 Thousand |
| 28 Sep, 2023 | 3.33 | 3.4 | 3.22 | 3.4 | 7469.00 |
| 27 Sep, 2023 | 3.35 | 3.44 | 3.19 | 3.32 | 10.66 Thousand |
| 26 Sep, 2023 | 3.29 | 3.35 | 3.28 | 3.33 | 7825.00 |
| 25 Sep, 2023 | 3.14 | 3.47 | 3.06 | 3.22 | 47.17 Thousand |
| 22 Sep, 2023 | 3.13 | 3.31 | 3.1 | 3.19 | 7076.00 |
| 21 Sep, 2023 | 3.14 | 3.25 | 3.13 | 3.17 | 13.25 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM