Alarum Technologies Ltd. (ALAR)
USD 6.73
(-3.1%)
USD 6.73
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.3 | 3.4 | 3.05 | 3.18 | 40.93 Thousand |
| 18 Sep, 2023 | 3.38 | 3.53 | 3.24 | 3.24 | 13.25 Thousand |
| 15 Sep, 2023 | 3.55 | 3.61 | 3.31 | 3.39 | 21.19 Thousand |
| 14 Sep, 2023 | 3.31 | 3.73 | 3.31 | 3.58 | 14.45 Thousand |
0012
7809
INOQ
1808
NBNKF
FNDM