Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.15 11.3 10.17 10.39 249 Thousand
20 Sep, 2024 11.65 11.7 11.1 11.25 225.6 Thousand
19 Sep, 2024 11.89 12.03 11.33 11.59 153.3 Thousand
18 Sep, 2024 11.45 11.76 11.09 11.28 140 Thousand
17 Sep, 2024 11.51 11.97 11.13 11.26 152.9 Thousand
16 Sep, 2024 12.7 12.7 11.57 11.78 240.5 Thousand
13 Sep, 2024 12.66 14.14 12.61 13.08 457 Thousand
12 Sep, 2024 11.23 12.78 11.23 12.61 406.6 Thousand
11 Sep, 2024 9.89 11.06 9.67 10.73 290.5 Thousand
10 Sep, 2024 10.47 10.5 9.8 10.02 172.9 Thousand