USD 15.11
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 33.5 | 33.64 | 23.05 | 27.66 | 1.67 Million |
17 Jun, 2024 | 35.5 | 36.18 | 33.15 | 34.52 | 531 Thousand |
14 Jun, 2024 | 37.47 | 37.8 | 36.38 | 36.59 | 136.9 Thousand |
13 Jun, 2024 | 37.72 | 38.24 | 36.07 | 37.32 | 230.8 Thousand |
12 Jun, 2024 | 36.9 | 38.85 | 36.0 | 38.08 | 387.3 Thousand |
11 Jun, 2024 | 36.09 | 36.09 | 34.5 | 35.74 | 134.1 Thousand |
10 Jun, 2024 | 33.96 | 36.48 | 33.89 | 36.09 | 252.2 Thousand |
07 Jun, 2024 | 35.6 | 35.6 | 33.71 | 34.14 | 213.2 Thousand |
06 Jun, 2024 | 35.5 | 36.74 | 35.3 | 35.64 | 182.3 Thousand |
05 Jun, 2024 | 36.04 | 36.94 | 34.07 | 36.02 | 317.5 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB