USD 15.11
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 36.76 | 37.16 | 35.21 | 35.89 | 283.1 Thousand |
03 Jun, 2024 | 36.92 | 37.97 | 33.0 | 36.47 | 534.6 Thousand |
31 May, 2024 | 37.8 | 38.75 | 34.0 | 35.58 | 334.6 Thousand |
30 May, 2024 | 38.53 | 38.88 | 35.82 | 36.39 | 482 Thousand |
29 May, 2024 | 35.72 | 40.94 | 35.5 | 39.43 | 815.6 Thousand |
28 May, 2024 | 36.29 | 38.54 | 33.77 | 35.25 | 670.7 Thousand |
24 May, 2024 | 33.0 | 36.25 | 33.0 | 34.27 | 337.1 Thousand |
23 May, 2024 | 34.92 | 36.8 | 31.84 | 32.95 | 636.2 Thousand |
22 May, 2024 | 31.81 | 34.94 | 31.81 | 33.63 | 549.6 Thousand |
21 May, 2024 | 29.09 | 32.98 | 27.1 | 31.43 | 801.6 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB