Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.08 | 10.08 | 9.25 | 9.45 | 255.3 Thousand |
| 04 Oct, 2024 | 10.44 | 10.69 | 10.17 | 10.29 | 90.4 Thousand |
| 03 Oct, 2024 | 10.18 | 10.52 | 10.01 | 10.38 | 82.7 Thousand |
| 02 Oct, 2024 | 10.0 | 10.58 | 9.9 | 10.38 | 105.8 Thousand |
| 01 Oct, 2024 | 10.5 | 10.65 | 9.76 | 10.05 | 196.4 Thousand |
| 30 Sep, 2024 | 11.17 | 11.25 | 10.52 | 10.64 | 118.6 Thousand |
| 27 Sep, 2024 | 11.37 | 11.65 | 11.05 | 11.28 | 135.6 Thousand |
| 26 Sep, 2024 | 12.6 | 12.8 | 11.24 | 11.26 | 192.1 Thousand |
| 25 Sep, 2024 | 11.23 | 12.33 | 11.23 | 12.16 | 197.9 Thousand |
| 24 Sep, 2024 | 10.84 | 11.21 | 10.65 | 11.12 | 136 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB