Alarum Technologies Ltd. (ALAR)

USD 15.11

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 41.31 46.69 40.5 45.96 437.3 Thousand
02 Jul, 2024 40.15 44.63 40.15 42.09 495.7 Thousand
01 Jul, 2024 41.0 41.23 36.58 39.99 558.9 Thousand
28 Jun, 2024 42.43 45.9 40.9 41.71 1.12 Million
27 Jun, 2024 33.24 42.74 33.22 42.29 1.6 Million
26 Jun, 2024 30.6 34.2 30.42 33.58 827.4 Thousand
25 Jun, 2024 28.15 28.25 26.51 27.94 230.1 Thousand
24 Jun, 2024 30.0 30.08 27.6 27.93 371.2 Thousand
21 Jun, 2024 30.88 32.8 30.02 30.11 482.2 Thousand
20 Jun, 2024 28.1 30.84 26.85 29.96 957.9 Thousand