Alarum Technologies Ltd. (ALAR)

USD 14.4

(-18.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 29.0 29.93 26.9 27.72 573 Thousand
16 Jul, 2024 27.85 30.61 26.62 29.32 835.9 Thousand
15 Jul, 2024 30.05 31.43 27.22 27.22 1.32 Million
12 Jul, 2024 33.5 33.83 29.35 30.05 1.16 Million
11 Jul, 2024 37.12 37.19 33.7 34.21 622.7 Thousand
10 Jul, 2024 36.69 37.83 31.1 37.35 2.54 Million
09 Jul, 2024 45.49 46.0 43.53 44.46 189.9 Thousand
08 Jul, 2024 43.5 45.85 43.32 44.71 271.2 Thousand
05 Jul, 2024 45.66 45.7 42.51 43.18 360.5 Thousand
03 Jul, 2024 41.31 46.69 40.5 45.96 437.3 Thousand