Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.33 20.47 17.5 18.51 968.4 Thousand
18 Oct, 2024 20.49 21.5 18.68 18.89 1.01 Million
17 Oct, 2024 19.58 21.47 17.76 18.13 1.61 Million
16 Oct, 2024 14.23 16.9 13.8 16.64 1.16 Million
15 Oct, 2024 12.97 13.87 12.26 12.5 623.7 Thousand
14 Oct, 2024 11.42 13.05 11.38 12.94 666.8 Thousand
11 Oct, 2024 9.41 10.84 9.41 10.47 222.9 Thousand
10 Oct, 2024 9.4 9.6 9.14 9.56 93 Thousand
09 Oct, 2024 9.3 9.59 8.97 9.58 119.7 Thousand
08 Oct, 2024 9.31 9.64 9.15 9.17 97.8 Thousand