Alarum Technologies Ltd. (ALAR)

USD 14.4

(-18.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.91 24.13 22.3 22.58 157.1 Thousand
13 Aug, 2024 21.0 23.5 20.87 23.04 320.5 Thousand
12 Aug, 2024 21.12 21.17 19.59 20.36 339.9 Thousand
09 Aug, 2024 21.7 22.13 21.01 21.53 145.3 Thousand
08 Aug, 2024 20.15 21.28 19.51 21.16 161.4 Thousand
07 Aug, 2024 20.78 21.75 19.66 20.13 213.9 Thousand
06 Aug, 2024 21.41 21.53 20.01 20.26 216.7 Thousand
05 Aug, 2024 18.0 22.42 18.0 21.4 456 Thousand
02 Aug, 2024 20.66 21.67 20.0 21.0 392.9 Thousand
01 Aug, 2024 23.99 24.19 20.7 22.12 516.3 Thousand