Alarum Technologies Ltd. (ALAR)

USD 16.46

(-3.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.31 14.54 12.79 13.56 993.1 Thousand
26 Aug, 2024 15.77 15.95 14.07 14.83 2.02 Million
23 Aug, 2024 20.87 22.44 20.62 21.6 250.9 Thousand
22 Aug, 2024 21.66 21.8 20.6 20.84 105.4 Thousand
21 Aug, 2024 20.98 22.08 20.8 21.64 105.2 Thousand
20 Aug, 2024 20.92 21.65 20.75 21.41 177.2 Thousand
19 Aug, 2024 22.93 23.37 20.72 21.55 345.2 Thousand
16 Aug, 2024 23.8 23.8 22.61 23.13 108.2 Thousand
15 Aug, 2024 23.5 24.09 22.75 23.76 142.9 Thousand
14 Aug, 2024 23.91 24.13 22.3 22.58 157.1 Thousand