Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25.95 27.79 24.52 27.56 781.16 Thousand
19 Jul, 2024 27.9 29.47 26.85 26.95 308.32 Thousand
18 Jul, 2024 28.3 29.07 26.62 28.0 552.03 Thousand
17 Jul, 2024 29.0 29.93 26.9 27.72 573.01 Thousand
16 Jul, 2024 27.85 30.61 26.62 29.32 835.94 Thousand
15 Jul, 2024 30.05 31.43 27.22 27.22 1.32 Million
12 Jul, 2024 33.5 33.83 29.35 30.05 1.16 Million
11 Jul, 2024 37.12 37.19 33.7 34.21 622.72 Thousand
10 Jul, 2024 36.69 37.83 31.1 37.35 2.54 Million
09 Jul, 2024 45.49 46.0 43.53 44.46 191.08 Thousand