Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.93 23.37 20.72 21.55 345.2 Thousand
16 Aug, 2024 23.8 23.8 22.61 23.13 108.24 Thousand
15 Aug, 2024 23.5 24.09 22.75 23.76 142.9 Thousand
14 Aug, 2024 23.91 24.13 22.3 22.58 157.16 Thousand
13 Aug, 2024 21.0 23.5 20.87 23.04 320.54 Thousand
12 Aug, 2024 21.12 21.17 19.59 20.36 339.9 Thousand
09 Aug, 2024 21.7 22.13 21.01 21.53 145.3 Thousand
08 Aug, 2024 20.15 21.28 19.51 21.16 161.51 Thousand
07 Aug, 2024 20.78 21.75 19.66 20.13 213.97 Thousand
06 Aug, 2024 21.41 21.53 20.01 20.26 216.8 Thousand