Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.0 13.18 12.43 12.89 176 Thousand
29 Aug, 2024 12.76 13.7 12.68 12.83 309.7 Thousand
28 Aug, 2024 13.66 13.75 12.26 12.83 504.72 Thousand
27 Aug, 2024 14.31 14.54 12.79 13.56 993.11 Thousand
26 Aug, 2024 15.77 15.95 14.07 14.83 2.02 Million
23 Aug, 2024 20.87 22.44 20.62 21.6 250.91 Thousand
22 Aug, 2024 21.66 21.8 20.6 20.84 105.4 Thousand
21 Aug, 2024 20.98 22.08 20.8 21.64 105.23 Thousand
20 Aug, 2024 20.92 21.65 20.75 21.41 177.33 Thousand
19 Aug, 2024 22.93 23.37 20.72 21.55 345.2 Thousand