Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.98 | 6.7 | 5.86 | 6.56 | 163.9 Thousand |
| 03 Mar, 2025 | 6.38 | 6.55 | 6.03 | 6.07 | 183 Thousand |
| 28 Feb, 2025 | 6.5 | 6.79 | 6.15 | 6.52 | 105.1 Thousand |
| 27 Feb, 2025 | 7.0 | 7.0 | 6.55 | 6.56 | 168.9 Thousand |
| 26 Feb, 2025 | 6.8 | 7.07 | 6.79 | 6.91 | 158.3 Thousand |
| 25 Feb, 2025 | 7.0 | 7.26 | 6.78 | 6.91 | 215 Thousand |
| 24 Feb, 2025 | 7.99 | 7.99 | 7.35 | 7.44 | 152.4 Thousand |
| 21 Feb, 2025 | 8.44 | 8.5 | 7.85 | 7.9 | 109.5 Thousand |
| 20 Feb, 2025 | 8.35 | 8.46 | 8.15 | 8.27 | 112.5 Thousand |
| 19 Feb, 2025 | 8.52 | 8.68 | 8.35 | 8.46 | 134.7 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB