Alarum Technologies Ltd. (ALAR)

USD 6.73

(-3.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.41 10.84 9.41 10.47 222.92 Thousand
10 Oct, 2024 9.4 9.6 9.14 9.56 93 Thousand
09 Oct, 2024 9.3 9.59 8.97 9.58 119.7 Thousand
08 Oct, 2024 9.31 9.64 9.15 9.17 97.8 Thousand
07 Oct, 2024 10.08 10.08 9.25 9.45 255.4 Thousand
04 Oct, 2024 10.44 10.69 10.17 10.29 90.44 Thousand
03 Oct, 2024 10.18 10.52 10.01 10.38 82.83 Thousand
02 Oct, 2024 10.0 10.58 9.9 10.38 105.86 Thousand
01 Oct, 2024 10.5 10.65 9.76 10.05 196.4 Thousand
30 Sep, 2024 11.17 11.25 10.52 10.64 118.79 Thousand